证券时报·数据宝统计，截至今日下午收盘，上证综指3089.31点，收于半年线之下，涨跌幅-0.25%，A股总成交额为7491.52亿元。到目前为止今日有121只A股价格突破了半年线，其中乖离率较大的个股有汇源通信、野马电池、天铁股份等，乖离率分别为8.99%、7.50%、6.68%；优德精密、现代投资、球冠电缆等个股乖离率小，刚刚站上半年线。

　　11月24日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)000586汇源通信9.956.108.419.178.99605378野马电池9.9914.3123.1524.897.50300587天铁股份7.634.1912.1612.976.68000755山西路桥9.925.975.405.766.57300856科思股份7.044.2152.4155.776.41000797中国武夷10.008.633.023.195.70002734利民股份5.681.9210.0410.605.54605589圣泉集团10.007.5020.8921.894.77300128锦富技术5.043.443.583.754.74301031中熔电气12.724.34160.60168.004.61600753东方银星5.326.3212.6913.274.60300565科信技术10.3127.0328.6729.854.12603895天永智能10.004.1226.0227.074.03000543皖能电力4.913.534.724.913.95300438鹏辉能源12.229.9271.5074.283.89002094青岛金王6.2510.103.763.913.89600518ST 康美5.241.722.142.213.40603067振华股份8.666.4016.0716.573.13300489光智科技3.001.7616.4016.842.66300068南都电源5.9411.4120.5121.052.65603855华荣股份2.990.6723.1823.742.42300864南大环境3.475.6420.6621.162.40002589瑞康医药2.785.524.334.432.35300603立昂技术5.867.7610.4110.652.31871642通易航天2.770.637.627.792.18001216华瓷股份2.765.2113.8814.172.10600119长江投资4.002.796.376.502.01603557ST 起步3.891.443.673.742.00600062华润双鹤3.014.8620.8421.241.92603177德创环保4.576.0714.8315.101.81002901大博医疗1.870.9037.0037.641.72603132金徽股份2.754.8912.8513.061.65002796世嘉科技2.678.319.089.231.61300670大烨智能2.231.627.677.791.58603861白云电器1.720.798.168.291.56003017大洋生物2.531.8931.0931.571.55002950奥美医疗3.341.8712.5112.701.54000570苏常柴A2.612.485.035.111.53002503搜于特4.887.201.271.291.53300545联得装备4.495.2018.5718.851.50301092争光股份2.555.3329.7230.161.49000608阳光股份1.741.982.882.921.47300807天迈科技1.834.1322.4722.801.47300321同大股份1.800.6516.1616.401.46000736中交地产9.9912.7713.7813.981.43600580卧龙电驱8.156.8913.6113.801.43600807济南高新4.522.923.653.701.34301100风光股份1.563.5521.9022.191.33001206依依股份1.911.4725.2825.601.27600610中毅达10.013.2115.9516.151.26000548湖南投资1.542.304.574.631.22600235民丰特纸2.391.845.495.561.18600743华远地产1.590.791.901.921.13000040东旭蓝天2.065.933.933.971.09002029七匹狼2.231.075.435.491.07300412迦南科技1.484.236.806.871.07600708光明地产1.750.752.302.321.04000031大悦城1.410.403.563.601.02603324盛剑环境2.052.3041.4241.841.02600064南京高科1.590.956.947.011.01300463迈克生物1.001.4619.0019.180.97600539狮头股份1.811.456.696.750.95300865大宏立2.835.7620.5220.710.93002382蓝帆医疗1.991.258.628.700.93300336*ST 新文1.191.061.681.700.93301033迈普医学2.250.8741.0541.420.91600642申能股份1.380.215.815.860.91002755奥赛康0.900.398.848.920.90300478杭州高新1.951.3710.3810.470.89605318法狮龙0.981.7115.2915.430.89002278神开股份0.951.835.265.300.84300819聚杰微纤2.554.5015.1515.280.83002825纳尔股份1.493.0012.8112.900.72300535达威股份1.631.0713.6013.690.67002224三力士2.372.444.734.760.66300937药易购2.888.6629.0829.270.65002043兔宝宝5.0312.129.129.180.64002789建艺集团4.9916.3714.8514.940.62603041美思德0.991.9112.1812.250.57603345安井食品1.120.69150.05150.900.57300639凯普生物3.052.4420.1920.300.56300917特发服务2.7919.3624.5224.660.56603322超讯通信3.353.6817.4717.570.55300087荃银高科1.371.3515.4615.540.54300665飞鹿股份1.721.848.268.300.49300709精研科技1.551.5831.2831.430.48603697有友食品0.540.3111.1711.220.46300326凯利泰0.791.337.667.690.44002699ST 美盛0.573.233.493.510.44000551创元科技1.261.279.609.640.44603838四通股份0.840.295.965.980.41603515欧普照明0.500.1716.1516.220.41002614奥佳华0.372.058.048.070.40603709中源家居0.441.1016.0616.120.38605566福莱蒽特0.790.7224.1124.200.37002342巨力索具1.452.624.184.200.36002140东华科技1.993.3310.2110.240.31300963中洲特材1.763.8917.3317.380.29600208新湖中宝1.150.742.642.650.27600405动力源0.974.256.206.220.26600272开开实业2.165.759.889.910.26300387富邦股份1.171.506.906.920.24000899赣能股份2.195.439.339.350.22003016欣贺股份1.330.838.358.370.21300582英飞特1.542.2413.8513.880.20301049超越科技1.235.8424.6024.650.20000408藏格矿业4.430.9131.0631.110.18300239东宝生物1.402.497.987.990.17603336宏辉果蔬1.421.146.436.440.13605288凯迪股份0.475.5638.3338.380.12300442润泽科技0.290.8545.6045.650.11002207准油股份1.127.498.148.150.11600107美尔雅0.891.096.786.790.08836077吉林碳谷1.760.9554.1954.230.07300840酷特智能1.201.099.269.270.07000078海王生物1.760.803.473.470.05603963大理药业3.594.9315.2915.300.05000921海信家电1.801.1112.4412.440.02834682球冠电缆0.000.105.285.280.01000900现代投资1.460.594.164.160.01300549优德精密0.980.8213.4013.400.00

　

（文章来源：证券时报网）

文章来源：证券时报网
一听经典老歌在线收听 http://womob.chapuw.com

上一篇：

下一篇：